Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.41
(-2.5%)
INR 7.41
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 42.92 Thousand |
| 23 Feb, 2022 | 7.7 | 8.5 | 7.7 | 8.5 | 183.27 Thousand |
| 22 Feb, 2022 | 8.1 | 8.35 | 8.1 | 8.1 | 166.42 Thousand |
| 21 Feb, 2022 | 8.85 | 8.9 | 8.5 | 8.5 | 116.88 Thousand |
| 18 Feb, 2022 | 9.05 | 9.25 | 8.8 | 8.9 | 57.83 Thousand |
| 17 Feb, 2022 | 9.45 | 9.7 | 9.15 | 9.2 | 63.44 Thousand |
| 16 Feb, 2022 | 10.25 | 10.25 | 9.6 | 9.6 | 120.07 Thousand |
| 15 Feb, 2022 | 9.25 | 10.15 | 9.25 | 10.1 | 154.51 Thousand |
| 14 Feb, 2022 | 10.3 | 10.3 | 9.7 | 9.7 | 142.88 Thousand |
| 11 Feb, 2022 | 10.6 | 10.8 | 9.9 | 10.2 | 181.37 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS