INR 116.98
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 129.35 | 130.3 | 127.25 | 128.1 | 30.31 Thousand |
21 Nov, 2023 | 130.4 | 133.0 | 129.05 | 129.35 | 89.83 Thousand |
20 Nov, 2023 | 125.0 | 131.65 | 125.0 | 130.4 | 169.47 Thousand |
17 Nov, 2023 | 126.0 | 126.3 | 124.7 | 125.65 | 51.06 Thousand |
16 Nov, 2023 | 127.65 | 127.9 | 125.1 | 125.9 | 47.6 Thousand |
15 Nov, 2023 | 127.05 | 128.5 | 125.8 | 126.4 | 65.6 Thousand |
13 Nov, 2023 | 125.0 | 127.85 | 123.4 | 126.4 | 62.38 Thousand |
12 Nov, 2023 | 125.1 | 128.0 | 125.0 | 125.5 | 28.78 Thousand |
10 Nov, 2023 | 122.0 | 125.75 | 121.6 | 124.65 | 97.38 Thousand |
09 Nov, 2023 | 128.0 | 128.1 | 122.65 | 123.3 | 346.94 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780