Ruchira Papers Limited (RUCHIRA)

INR 140.35

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 21.8 24.2 21.75 23.3 1.4 Million
22 Dec, 2006 22.61 22.7 21.7 22.0 396.99 Thousand
21 Dec, 2006 21.51 23.25 20.8 22.35 2.1 Million
20 Dec, 2006 24.0 24.5 20.7 21.05 4.29 Million