Ruchira Papers Limited (RUCHIRA)

INR 134.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 14.6 15.5 12.71 15.05 117.33 Thousand
07 Mar, 2007 15.9 16.8 14.25 14.95 128.04 Thousand
06 Mar, 2007 17.11 17.2 14.55 14.7 369.82 Thousand
05 Mar, 2007 16.9 17.11 16.1 16.4 238.59 Thousand
02 Mar, 2007 17.5 18.1 17.05 17.5 38.34 Thousand
01 Mar, 2007 18.1 18.21 17.45 17.95 22.12 Thousand
28 Feb, 2007 16.25 18.8 16.25 17.9 70.95 Thousand
27 Feb, 2007 19.75 21.3 17.2 18.21 329.01 Thousand
26 Feb, 2007 15.75 19.31 15.75 18.8 168.63 Thousand
23 Feb, 2007 17.3 17.8 15.9 16.05 114.84 Thousand