INR 140.35
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2007 | 15.15 | 15.2 | 14.2 | 14.36 | 21.01 Thousand |
25 Apr, 2007 | 13.6 | 15.05 | 13.6 | 14.8 | 67.54 Thousand |
24 Apr, 2007 | 14.1 | 14.75 | 13.65 | 13.9 | 53.79 Thousand |
23 Apr, 2007 | 14.25 | 14.75 | 14.25 | 14.55 | 17.16 Thousand |
20 Apr, 2007 | 14.4 | 14.65 | 14.25 | 14.36 | 14.19 Thousand |
19 Apr, 2007 | 14.15 | 14.7 | 14.15 | 14.4 | 22.22 Thousand |
18 Apr, 2007 | 14.2 | 14.75 | 14.2 | 14.7 | 21.78 Thousand |
17 Apr, 2007 | 14.85 | 15.35 | 14.15 | 14.55 | 46.97 Thousand |
16 Apr, 2007 | 14.4 | 15.0 | 14.05 | 14.75 | 59.4 Thousand |
13 Apr, 2007 | 14.6 | 14.6 | 13.9 | 14.15 | 14.37 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA