Ruchira Papers Limited (RUCHIRA)

INR 152.55

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 94.9 104.85 94.0 103.15 154.31 Thousand
31 Mar, 2023 94.8 97.5 92.85 93.3 98.07 Thousand
29 Mar, 2023 91.95 94.8 91.8 93.9 75.99 Thousand
28 Mar, 2023 92.0 95.0 91.15 91.45 54.3 Thousand
27 Mar, 2023 98.0 98.35 92.2 92.75 63.25 Thousand
24 Mar, 2023 100.05 100.9 96.5 97.0 48.65 Thousand
23 Mar, 2023 100.5 101.25 99.25 99.6 32.77 Thousand
22 Mar, 2023 99.1 102.0 99.05 100.65 61.06 Thousand
21 Mar, 2023 99.7 101.9 98.1 99.1 95.57 Thousand
20 Mar, 2023 104.5 104.55 98.0 99.7 74.14 Thousand