Ruchira Papers Limited (RUCHIRA)

INR 154.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 107.35 108.75 106.0 106.4 33.41 Thousand
18 Apr, 2023 108.95 109.0 106.35 107.35 30.91 Thousand
17 Apr, 2023 104.05 109.6 103.0 108.1 182.71 Thousand
13 Apr, 2023 103.0 110.4 102.45 105.85 287.91 Thousand
12 Apr, 2023 102.0 104.4 101.45 102.5 46.81 Thousand
11 Apr, 2023 102.5 103.9 101.3 101.95 20.22 Thousand
10 Apr, 2023 101.75 102.75 101.05 101.65 20.69 Thousand
06 Apr, 2023 101.0 103.8 100.7 101.75 51.27 Thousand
05 Apr, 2023 104.4 104.4 100.0 101.0 87.77 Thousand
03 Apr, 2023 94.9 104.85 94.0 103.15 154.31 Thousand