Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 30.35 30.84 29.77 30.17 689.5 Thousand
15 Mar, 2024 30.76 31.2 29.92 30.2 648.7 Thousand
14 Mar, 2024 29.25 30.99 29.22 30.73 1.38 Million
13 Mar, 2024 30.56 31.29 28.5 29.25 1.82 Million
12 Mar, 2024 31.55 31.63 30.3 30.41 1.82 Million
11 Mar, 2024 33.4 34.0 31.04 31.39 1.42 Million
10 Mar, 2024 33.4 34.0 31.03 31.39 1.42 Million
07 Mar, 2024 33.17 34.08 33.17 33.4 752.96 Thousand
06 Mar, 2024 33.3 33.6 32.5 33.45 936.31 Thousand
05 Mar, 2024 33.69 33.8 33.0 33.3 1.05 Million