Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 34.49 34.7 33.48 33.95 866.2 Thousand
14 Feb, 2024 33.65 34.5 33.1 34.24 866.2 Thousand
13 Feb, 2024 33.9 34.6 32.56 34.16 1.15 Million
12 Feb, 2024 35.22 35.22 33.3 33.56 1.51 Million
11 Feb, 2024 35.22 35.22 33.31 33.56 1.51 Million
09 Feb, 2024 34.84 35.2 34.0 34.82 1.09 Million
08 Feb, 2024 35.51 35.91 34.35 34.6 1.85 Million
07 Feb, 2024 35.9 35.9 35.06 35.18 1.85 Million
06 Feb, 2024 35.01 35.78 34.84 35.26 965.96 Thousand
05 Feb, 2024 35.5 36.83 34.7 35.08 2.56 Million