Rushil Décor Limited (RUSHIL.NS)

INR 22.29

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 37.45 37.81 36.73 36.83 616.35 Thousand
19 Jan, 2024 37.0 37.55 36.6 37.21 1.42 Million
18 Jan, 2024 37.35 37.42 35.7 36.66 1.83 Million
17 Jan, 2024 37.49 37.8 36.6 36.99 1.83 Million
16 Jan, 2024 37.6 38.15 37.17 37.55 1.29 Million
15 Jan, 2024 38.3 38.85 37.5 37.59 1.75 Million
14 Jan, 2024 38.31 38.85 37.51 37.59 1.75 Million
12 Jan, 2024 37.92 38.38 37.6 37.78 916.6 Thousand
11 Jan, 2024 38.0 38.6 37.42 37.7 940.14 Thousand
10 Jan, 2024 38.16 39.4 37.5 37.8 3.23 Million