Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 548.95 | 568.25 | 543.35 | 552.85 | 42.62 Thousand |
| 16 Jun, 2025 | 563.5 | 563.5 | 545.5 | 548.95 | 19.3 Thousand |
| 13 Jun, 2025 | 551.5 | 564.5 | 547.25 | 559.45 | 39.58 Thousand |
| 12 Jun, 2025 | 580.0 | 580.0 | 554.8 | 558.35 | 40.87 Thousand |
| 11 Jun, 2025 | 550.9 | 574.9 | 547.6 | 567.9 | 183.69 Thousand |
| 10 Jun, 2025 | 550.0 | 554.65 | 543.45 | 545.8 | 78.76 Thousand |
| 09 Jun, 2025 | 551.75 | 559.9 | 539.6 | 545.0 | 63.96 Thousand |
| 06 Jun, 2025 | 534.75 | 550.85 | 524.4 | 547.05 | 83.32 Thousand |
| 05 Jun, 2025 | 529.55 | 529.9 | 522.65 | 525.5 | 22.93 Thousand |
| 04 Jun, 2025 | 532.1 | 537.05 | 523.6 | 528.1 | 56.68 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK