Keystone Realtors Limited (RUSTOMJEE)
INR 650.6
(0.99%)
INR 650.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 593.7 | 593.7 | 581.15 | 589.6 | 18.38 Thousand |
| 06 Aug, 2025 | 590.5 | 600.0 | 570.0 | 595.55 | 116.99 Thousand |
| 05 Aug, 2025 | 621.15 | 625.0 | 580.8 | 590.85 | 147.36 Thousand |
| 04 Aug, 2025 | 622.7 | 628.2 | 604.55 | 624.7 | 11.65 Thousand |
| 01 Aug, 2025 | 621.05 | 628.05 | 610.7 | 622.7 | 11.4 Thousand |
| 31 Jul, 2025 | 633.6 | 633.6 | 618.0 | 621.45 | 11.99 Thousand |
| 30 Jul, 2025 | 625.05 | 634.0 | 625.0 | 633.8 | 107.5 Thousand |
| 29 Jul, 2025 | 609.85 | 631.4 | 602.45 | 626.2 | 33.74 Thousand |
| 28 Jul, 2025 | 625.05 | 625.05 | 600.2 | 609.85 | 18.44 Thousand |
| 25 Jul, 2025 | 639.0 | 641.05 | 619.5 | 625.1 | 109.52 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL