Keystone Realtors Limited (RUSTOMJEE)
INR 537.5
(-1.38%)
INR 537.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 544.0 | 544.0 | 534.0 | 536.25 | 54.84 Thousand |
| 18 Nov, 2025 | 540.05 | 545.5 | 532.2 | 540.5 | 241.03 Thousand |
| 17 Nov, 2025 | 542.55 | 543.5 | 521.6 | 542.05 | 162.37 Thousand |
| 14 Nov, 2025 | 529.3 | 544.0 | 521.0 | 534.75 | 247.82 Thousand |
| 13 Nov, 2025 | 537.7 | 537.7 | 520.5 | 529.3 | 111.33 Thousand |
| 12 Nov, 2025 | 534.15 | 544.95 | 510.0 | 540.2 | 277.29 Thousand |
| 11 Nov, 2025 | 544.7 | 547.4 | 533.0 | 534.6 | 41.22 Thousand |
| 10 Nov, 2025 | 551.0 | 559.0 | 540.0 | 544.7 | 95.72 Thousand |
| 07 Nov, 2025 | 562.0 | 562.0 | 548.0 | 553.0 | 41.08 Thousand |
| 06 Nov, 2025 | 567.0 | 567.7 | 549.05 | 560.4 | 70.26 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL