Keystone Realtors Limited (RUSTOMJEE)
INR 650.6
(0.99%)
INR 650.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 627.5 | 642.9 | 613.1 | 623.9 | 26.22 Thousand |
| 23 Jul, 2025 | 625.0 | 635.4 | 615.0 | 618.55 | 18.26 Thousand |
| 22 Jul, 2025 | 638.0 | 638.0 | 622.6 | 627.7 | 11.65 Thousand |
| 21 Jul, 2025 | 639.9 | 639.9 | 621.95 | 629.6 | 31.12 Thousand |
| 18 Jul, 2025 | 644.0 | 651.95 | 631.6 | 634.65 | 26.86 Thousand |
| 17 Jul, 2025 | 668.7 | 668.7 | 642.15 | 646.25 | 266.24 Thousand |
| 16 Jul, 2025 | 667.5 | 667.5 | 648.9 | 659.4 | 17.38 Thousand |
| 15 Jul, 2025 | 664.9 | 689.95 | 658.05 | 661.55 | 34.53 Thousand |
| 14 Jul, 2025 | 662.0 | 667.75 | 655.45 | 661.7 | 19.19 Thousand |
| 11 Jul, 2025 | 668.8 | 670.05 | 642.35 | 660.8 | 79.72 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL