Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 532.1 | 537.05 | 523.6 | 528.1 | 56.68 Thousand |
| 03 Jun, 2025 | 539.2 | 540.0 | 527.0 | 529.15 | 37.59 Thousand |
| 02 Jun, 2025 | 542.9 | 542.9 | 526.15 | 533.25 | 10.01 Thousand |
| 30 May, 2025 | 527.9 | 554.0 | 515.5 | 541.65 | 92.89 Thousand |
| 29 May, 2025 | 531.85 | 531.85 | 519.0 | 522.5 | 12.91 Thousand |
| 28 May, 2025 | 531.8 | 538.0 | 520.05 | 523.0 | 39.21 Thousand |
| 27 May, 2025 | 520.15 | 533.0 | 513.0 | 529.25 | 26.48 Thousand |
| 26 May, 2025 | 519.9 | 525.95 | 511.55 | 520.15 | 35.99 Thousand |
| 23 May, 2025 | 518.0 | 518.0 | 509.0 | 513.0 | 15.39 Thousand |
| 22 May, 2025 | 524.95 | 524.95 | 509.0 | 511.7 | 16.75 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK