Keystone Realtors Limited (RUSTOMJEE)
INR 611.5
(-1.05%)
INR 611.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 525.2 | 534.0 | 520.1 | 528.45 | 13.73 Thousand |
| 25 Apr, 2025 | 534.15 | 536.6 | 520.0 | 525.2 | 25.62 Thousand |
| 24 Apr, 2025 | 533.0 | 539.8 | 520.2 | 532.5 | 21.96 Thousand |
| 23 Apr, 2025 | 532.5 | 537.2 | 516.55 | 525.1 | 129.49 Thousand |
| 22 Apr, 2025 | 526.0 | 534.0 | 524.3 | 532.5 | 18 Thousand |
| 21 Apr, 2025 | 537.0 | 537.0 | 520.1 | 526.95 | 18.62 Thousand |
| 17 Apr, 2025 | 535.45 | 536.1 | 524.2 | 524.95 | 21.81 Thousand |
| 16 Apr, 2025 | 536.0 | 536.1 | 521.05 | 534.1 | 20.51 Thousand |
| 15 Apr, 2025 | 529.0 | 543.85 | 521.2 | 526.35 | 17.27 Thousand |
| 11 Apr, 2025 | 539.9 | 539.9 | 516.15 | 524.3 | 50.33 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL