Keystone Realtors Limited (RUSTOMJEE.NS)

INR 517.75

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 549.5 554.05 542.1 548.65 23.84 Thousand
20 Mar, 2025 535.0 559.75 535.0 544.6 32.46 Thousand
19 Mar, 2025 530.0 549.8 530.0 534.7 28.6 Thousand
18 Mar, 2025 527.25 536.0 518.0 532.15 44.15 Thousand
17 Mar, 2025 528.45 540.9 516.45 521.15 31.96 Thousand
13 Mar, 2025 512.05 538.4 507.55 520.65 44.1 Thousand
12 Mar, 2025 538.2 538.2 511.85 519.0 23.98 Thousand
11 Mar, 2025 527.5 530.0 510.55 527.65 38.41 Thousand
10 Mar, 2025 549.85 549.85 510.25 527.5 82.2 Thousand
07 Mar, 2025 540.75 546.45 535.55 539.95 65.98 Thousand