Keystone Realtors Limited (RUSTOMJEE)

INR 615.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 538.2 538.2 511.85 519.0 23.98 Thousand
11 Mar, 2025 527.5 530.0 510.55 527.65 38.41 Thousand
10 Mar, 2025 549.85 549.85 510.25 527.5 82.2 Thousand
07 Mar, 2025 540.75 546.45 535.55 539.95 65.98 Thousand
06 Mar, 2025 528.75 546.3 526.9 539.5 90.55 Thousand
05 Mar, 2025 520.6 531.0 515.65 527.2 22.95 Thousand
04 Mar, 2025 520.45 524.45 512.05 518.3 14.26 Thousand
03 Mar, 2025 529.7 529.7 495.0 522.4 133.37 Thousand
28 Feb, 2025 515.0 529.95 492.3 518.15 27.78 Thousand
27 Feb, 2025 506.1 520.0 498.75 508.0 15.54 Thousand