Keystone Realtors Limited (RUSTOMJEE)
INR 611.5
(-1.05%)
INR 611.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 508.0 | 531.0 | 495.0 | 522.25 | 53.79 Thousand |
| 20 Feb, 2025 | 517.0 | 517.0 | 495.05 | 502.35 | 35.73 Thousand |
| 19 Feb, 2025 | 492.4 | 514.75 | 492.4 | 503.3 | 50.47 Thousand |
| 18 Feb, 2025 | 506.0 | 520.0 | 495.1 | 499.55 | 74.98 Thousand |
| 17 Feb, 2025 | 506.0 | 518.85 | 496.45 | 509.5 | 62.45 Thousand |
| 14 Feb, 2025 | 514.0 | 541.9 | 501.75 | 521.45 | 53.71 Thousand |
| 13 Feb, 2025 | 518.95 | 533.05 | 503.55 | 515.05 | 67.3 Thousand |
| 12 Feb, 2025 | 540.05 | 540.05 | 507.0 | 518.4 | 76.68 Thousand |
| 11 Feb, 2025 | 583.0 | 586.75 | 530.0 | 545.9 | 139.45 Thousand |
| 10 Feb, 2025 | 607.8 | 607.8 | 580.0 | 583.4 | 10.02 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL