Keystone Realtors Limited (RUSTOMJEE)
INR 650.6
(0.99%)
INR 650.6
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 672.0 | 684.0 | 666.0 | 671.8 | 25.94 Thousand |
| 24 Jun, 2024 | 690.0 | 690.0 | 670.0 | 671.95 | 34.1 Thousand |
| 21 Jun, 2024 | 699.6 | 700.0 | 688.85 | 691.35 | 10.68 Thousand |
| 20 Jun, 2024 | 708.95 | 712.3 | 692.0 | 699.4 | 37.52 Thousand |
| 19 Jun, 2024 | 701.0 | 727.4 | 701.0 | 707.75 | 29.75 Thousand |
| 18 Jun, 2024 | 700.0 | 715.4 | 696.65 | 710.65 | 43.01 Thousand |
| 14 Jun, 2024 | 702.6 | 710.5 | 688.6 | 700.6 | 50.4 Thousand |
| 13 Jun, 2024 | 718.0 | 718.0 | 696.0 | 699.7 | 15.03 Thousand |
| 12 Jun, 2024 | 690.45 | 704.5 | 687.5 | 703.55 | 45.05 Thousand |
| 11 Jun, 2024 | 693.0 | 703.45 | 685.55 | 690.4 | 7834.00 |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL