Keystone Realtors Limited (RUSTOMJEE)
INR 625.1
(-2.18%)
INR 625.1
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 691.3 | 700.0 | 680.05 | 683.2 | 81.86 Thousand |
| 26 Apr, 2024 | 668.0 | 696.0 | 668.0 | 691.3 | 51.05 Thousand |
| 25 Apr, 2024 | 688.0 | 688.0 | 668.0 | 671.75 | 41.01 Thousand |
| 24 Apr, 2024 | 676.0 | 698.0 | 674.0 | 683.55 | 62.49 Thousand |
| 23 Apr, 2024 | 670.9 | 689.05 | 669.2 | 674.85 | 53.61 Thousand |
| 22 Apr, 2024 | 671.55 | 678.0 | 667.25 | 670.9 | 38.07 Thousand |
| 19 Apr, 2024 | 687.4 | 687.4 | 666.0 | 673.25 | 69.13 Thousand |
| 18 Apr, 2024 | 681.6 | 727.0 | 657.3 | 687.4 | 147.2 Thousand |
| 16 Apr, 2024 | 666.55 | 702.95 | 666.0 | 678.0 | 150.21 Thousand |
| 15 Apr, 2024 | 651.0 | 690.0 | 651.0 | 666.55 | 141.21 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL