Keystone Realtors Limited (RUSTOMJEE)
INR 631.65
(-2.58%)
INR 631.65
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 570.3 | 579.3 | 567.0 | 570.1 | 13.04 Thousand |
| 21 Sep, 2023 | 580.05 | 582.75 | 570.2 | 574.9 | 7989.00 |
| 20 Sep, 2023 | 589.0 | 612.0 | 533.4 | 582.15 | 56.33 Thousand |
| 18 Sep, 2023 | 582.05 | 597.95 | 580.6 | 584.65 | 11.39 Thousand |
| 15 Sep, 2023 | 586.0 | 598.0 | 580.15 | 590.9 | 28.56 Thousand |
| 14 Sep, 2023 | 589.9 | 589.9 | 578.05 | 580.3 | 20.9 Thousand |
| 13 Sep, 2023 | 584.95 | 590.0 | 570.1 | 581.5 | 13.91 Thousand |
| 12 Sep, 2023 | 595.85 | 595.85 | 560.0 | 584.95 | 38.07 Thousand |
| 11 Sep, 2023 | 595.0 | 595.0 | 585.05 | 590.25 | 162.97 Thousand |
| 08 Sep, 2023 | 594.9 | 598.8 | 586.05 | 589.7 | 41.73 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL