Keystone Realtors Limited (RUSTOMJEE)
INR 631.65
(-2.58%)
INR 631.65
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 594.5 | 603.8 | 585.15 | 590.25 | 28.7 Thousand |
| 06 Sep, 2023 | 624.0 | 628.3 | 590.5 | 594.45 | 54.05 Thousand |
| 05 Sep, 2023 | 615.0 | 625.0 | 609.1 | 621.45 | 24.86 Thousand |
| 04 Sep, 2023 | 609.85 | 620.0 | 605.1 | 612.2 | 17.47 Thousand |
| 01 Sep, 2023 | 597.0 | 610.0 | 597.0 | 606.2 | 23.82 Thousand |
| 31 Aug, 2023 | 604.9 | 619.0 | 590.0 | 603.2 | 36.36 Thousand |
| 30 Aug, 2023 | 576.85 | 607.95 | 576.85 | 602.1 | 404.4 Thousand |
| 29 Aug, 2023 | 579.45 | 589.45 | 575.05 | 576.85 | 9329.00 |
| 28 Aug, 2023 | 582.8 | 593.9 | 578.05 | 578.2 | 6696.00 |
| 25 Aug, 2023 | 590.5 | 604.0 | 583.0 | 585.35 | 6883.00 |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL