Keystone Realtors Limited (RUSTOMJEE)
INR 655.1
(0.48%)
INR 655.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 569.85 | 626.8 | 561.2 | 626.8 | 201.2 Thousand |
| 04 Aug, 2023 | 584.95 | 588.8 | 567.15 | 569.85 | 12.49 Thousand |
| 03 Aug, 2023 | 576.0 | 587.3 | 571.0 | 573.55 | 25.19 Thousand |
| 02 Aug, 2023 | 604.95 | 611.25 | 572.6 | 575.55 | 33.97 Thousand |
| 01 Aug, 2023 | 576.0 | 614.7 | 576.0 | 603.05 | 71.59 Thousand |
| 31 Jul, 2023 | 585.0 | 595.0 | 566.05 | 575.95 | 27.1 Thousand |
| 28 Jul, 2023 | 571.0 | 590.55 | 568.35 | 578.5 | 21.27 Thousand |
| 27 Jul, 2023 | 578.9 | 581.05 | 560.5 | 570.95 | 33.53 Thousand |
| 26 Jul, 2023 | 611.0 | 611.0 | 563.15 | 571.5 | 88.71 Thousand |
| 25 Jul, 2023 | 606.45 | 614.45 | 600.0 | 602.25 | 12.59 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL