Ravinder Heights Limited (RVHL)

INR 44.07

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 55.0 56.0 52.25 52.45 8917.00
07 Mar, 2025 55.0 57.25 55.0 55.0 9392.00
06 Mar, 2025 53.26 55.65 53.0 55.0 2884.00
05 Mar, 2025 51.2 54.05 51.1 53.0 4765.00
04 Mar, 2025 53.0 53.0 50.82 51.53 2110.00
03 Mar, 2025 54.5 54.5 51.19 51.19 5859.00
28 Feb, 2025 54.0 56.73 53.89 53.89 1824.00
27 Feb, 2025 51.56 56.9 51.56 56.73 25.21 Thousand
25 Feb, 2025 56.36 56.36 53.8 54.25 2847.00
24 Feb, 2025 52.35 57.0 52.35 56.64 5491.00