Ravinder Heights Limited (RVHL)
INR 44.07
(-1.83%)
INR 44.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 47.25 | 49.89 | 46.56 | 49.23 | 2437.00 |
| 08 Apr, 2025 | 47.0 | 50.51 | 46.4 | 48.5 | 4839.00 |
| 07 Apr, 2025 | 45.4 | 48.15 | 44.45 | 46.84 | 3346.00 |
| 04 Apr, 2025 | 50.32 | 50.33 | 48.25 | 48.81 | 5772.00 |
| 03 Apr, 2025 | 49.95 | 51.25 | 46.6 | 50.33 | 26.81 Thousand |
| 02 Apr, 2025 | 46.56 | 48.82 | 46.55 | 48.82 | 8508.00 |
| 01 Apr, 2025 | 46.78 | 46.79 | 45.35 | 46.5 | 19.16 Thousand |
| 28 Mar, 2025 | 45.09 | 46.18 | 44.0 | 44.57 | 9477.00 |
| 27 Mar, 2025 | 46.31 | 47.97 | 43.99 | 43.99 | 34.57 Thousand |
| 26 Mar, 2025 | 48.3 | 48.89 | 45.88 | 46.31 | 22.33 Thousand |
RVNL
RVTH
S&SPOWER
RUPA
RUSHIL
RUSTOMJEE