Ravinder Heights Limited (RVHL)

INR 41.99

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 67.71 67.71 65.01 65.79 3252.00
22 Jan, 2025 66.94 69.95 66.1 67.71 3992.00
21 Jan, 2025 70.32 70.32 67.26 67.27 3931.00
20 Jan, 2025 74.15 74.15 69.5 69.98 4559.00
17 Jan, 2025 73.12 74.0 69.55 71.48 7848.00
16 Jan, 2025 70.36 72.0 69.02 71.69 2747.00
15 Jan, 2025 70.4 70.62 66.11 70.01 10.1 Thousand
14 Jan, 2025 63.44 67.95 63.44 67.26 4634.00
13 Jan, 2025 67.15 67.15 65.05 65.05 8828.00
10 Jan, 2025 70.9 70.9 68.4 68.48 7504.00