Ravinder Heights Limited (RVHL)

INR 42.06

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 67.15 67.15 65.05 65.05 8828.00
10 Jan, 2025 70.9 70.9 68.4 68.48 7504.00
09 Jan, 2025 71.98 74.9 71.1 71.31 5689.00
08 Jan, 2025 72.0 72.3 69.8 71.88 10.33 Thousand
07 Jan, 2025 73.4 73.4 69.2 70.49 3771.00
06 Jan, 2025 74.0 75.99 70.05 70.05 14.52 Thousand
03 Jan, 2025 71.04 74.89 71.04 73.74 15.47 Thousand
02 Jan, 2025 72.94 75.95 72.94 73.65 10.58 Thousand
01 Jan, 2025 72.32 74.0 71.55 72.94 8589.00
31 Dec, 2024 71.1 72.39 68.81 72.31 15.4 Thousand