Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 31.7 31.8 30.8 31.0 8.68 Million
07 Sep, 2021 29.5 32.4 29.35 31.5 17.69 Million
06 Sep, 2021 30.3 30.7 29.25 29.35 4.26 Million
03 Sep, 2021 28.25 30.5 28.2 30.0 8.75 Million
02 Sep, 2021 27.9 28.45 27.9 28.15 1.26 Million
01 Sep, 2021 28.35 28.45 28.2 28.25 1 Million
31 Aug, 2021 28.2 28.55 28.0 28.2 1.63 Million
30 Aug, 2021 28.3 28.4 28.1 28.15 1.23 Million
27 Aug, 2021 27.95 28.25 27.8 28.05 1.26 Million
26 Aug, 2021 27.85 28.15 27.7 27.85 1.2 Million