Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 28.0 28.2 27.65 27.7 1.69 Million
24 Aug, 2021 27.65 28.2 27.5 27.75 1.9 Million
23 Aug, 2021 28.4 28.45 27.55 27.65 1.9 Million
20 Aug, 2021 28.6 28.6 28.05 28.1 1.56 Million
18 Aug, 2021 29.0 29.0 28.65 28.7 1.36 Million
17 Aug, 2021 29.15 29.15 28.8 28.85 1.02 Million
16 Aug, 2021 29.55 29.65 29.1 29.2 1.27 Million
13 Aug, 2021 30.5 30.5 29.55 29.65 3.63 Million
12 Aug, 2021 29.3 29.8 29.2 29.6 1.77 Million
11 Aug, 2021 29.4 29.5 28.7 29.05 2.9 Million