Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 30.4 30.5 29.85 30.1 2.67 Million
26 Jul, 2021 30.25 30.9 30.1 30.15 2.96 Million
23 Jul, 2021 30.8 30.95 30.1 30.25 2.56 Million
22 Jul, 2021 30.7 31.25 30.5 30.7 2.32 Million
20 Jul, 2021 31.1 31.2 30.3 30.4 2.7 Million
19 Jul, 2021 31.4 31.6 31.0 31.1 2.88 Million
16 Jul, 2021 31.7 31.95 31.5 31.55 2.63 Million
15 Jul, 2021 31.9 32.05 31.6 31.75 2.08 Million
14 Jul, 2021 32.1 32.15 31.75 31.85 2.44 Million
13 Jul, 2021 32.5 32.5 32.0 32.05 2.34 Million