Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 32.9 33.2 32.5 32.55 3.52 Million
25 Jun, 2021 32.45 33.3 32.4 32.7 7.47 Million
24 Jun, 2021 32.25 32.9 32.1 32.3 5.58 Million
23 Jun, 2021 32.35 32.7 31.85 32.05 4.81 Million
22 Jun, 2021 32.5 32.9 32.05 32.15 4.53 Million
21 Jun, 2021 30.95 32.45 30.6 32.2 5.17 Million
18 Jun, 2021 32.1 32.1 30.45 31.3 5.95 Million
17 Jun, 2021 32.3 32.85 31.65 31.85 5.45 Million
16 Jun, 2021 32.9 33.25 32.2 32.4 5.76 Million
15 Jun, 2021 33.8 34.0 32.55 32.7 13.44 Million