Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 29.5 29.65 29.15 29.5 3.36 Million
28 May, 2021 29.65 29.8 28.65 28.9 4.31 Million
27 May, 2021 29.95 30.1 29.55 29.6 2.5 Million
26 May, 2021 30.1 30.35 29.9 29.95 2.84 Million
25 May, 2021 30.4 30.55 29.9 30.0 3.29 Million
24 May, 2021 30.25 30.85 29.9 30.1 8.37 Million
21 May, 2021 30.0 30.35 29.85 29.95 5.49 Million
20 May, 2021 29.75 30.4 29.4 29.8 5.3 Million
19 May, 2021 29.25 30.1 29.25 29.6 4.26 Million
18 May, 2021 29.3 29.7 29.25 29.3 2.67 Million