Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 19.0 19.9 18.95 19.3 4.74 Million
18 Nov, 2020 18.85 19.15 18.65 19.0 2.65 Million
17 Nov, 2020 19.0 19.1 18.8 18.9 1.53 Million
14 Nov, 2020 18.8 18.9 18.7 18.8 704.07 Thousand
13 Nov, 2020 18.55 18.85 18.55 18.6 1.65 Million
12 Nov, 2020 18.8 18.85 18.55 18.7 1.55 Million
11 Nov, 2020 19.15 19.2 18.6 18.8 2.25 Million
10 Nov, 2020 18.6 19.25 18.4 18.95 3.86 Million
09 Nov, 2020 18.4 18.6 18.35 18.4 1.2 Million
06 Nov, 2020 18.55 18.65 18.4 18.45 1.31 Million