Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 18.65 18.9 18.55 18.7 1.76 Million
21 Oct, 2020 19.25 19.25 18.75 18.8 1.7 Million
20 Oct, 2020 18.65 19.5 18.5 19.15 3.8 Million
19 Oct, 2020 18.65 18.75 18.6 18.65 770.69 Thousand
16 Oct, 2020 18.55 18.7 18.45 18.55 926.01 Thousand
15 Oct, 2020 18.85 18.85 18.45 18.5 1.15 Million
14 Oct, 2020 18.7 18.85 18.4 18.75 1.89 Million
13 Oct, 2020 18.9 18.95 18.6 18.65 1.38 Million
12 Oct, 2020 18.9 19.15 18.8 18.85 1.71 Million
09 Oct, 2020 18.9 19.0 18.55 18.7 2.93 Million