Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 18.15 18.55 18.15 18.45 1.05 Million
04 Nov, 2020 18.2 18.25 18.05 18.1 802.49 Thousand
03 Nov, 2020 18.2 18.25 18.1 18.15 682.21 Thousand
02 Nov, 2020 18.3 18.35 18.05 18.1 826.31 Thousand
30 Oct, 2020 18.3 18.5 18.15 18.2 920.48 Thousand
29 Oct, 2020 18.2 18.5 18.05 18.3 1.25 Million
28 Oct, 2020 18.6 18.7 18.1 18.3 1.61 Million
27 Oct, 2020 18.6 18.65 18.4 18.55 1.18 Million
26 Oct, 2020 19.0 19.0 18.55 18.6 1.59 Million
23 Oct, 2020 18.8 18.9 18.65 18.8 1.57 Million