Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 19.2 19.2 18.8 18.9 1.88 Million
07 Oct, 2020 19.4 19.4 18.9 19.0 2.02 Million
06 Oct, 2020 19.45 19.5 19.3 19.35 1.08 Million
05 Oct, 2020 19.4 19.7 19.25 19.3 1.48 Million
01 Oct, 2020 19.45 19.65 19.3 19.35 1.35 Million
30 Sep, 2020 19.6 19.75 19.3 19.4 1.59 Million
29 Sep, 2020 19.8 19.8 19.35 19.45 1.51 Million
28 Sep, 2020 19.6 19.8 19.45 19.6 1.67 Million
25 Sep, 2020 19.0 19.8 19.0 19.35 2.43 Million
24 Sep, 2020 19.15 19.25 18.8 18.9 2.32 Million