Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 22.9 22.9 22.3 22.5 5.93 Million
21 Aug, 2020 23.4 23.45 22.55 22.75 7.29 Million
20 Aug, 2020 22.9 23.3 22.75 23.1 9.59 Million
19 Aug, 2020 23.0 23.45 22.65 22.9 11.59 Million
18 Aug, 2020 23.35 23.5 22.65 22.75 12.61 Million
17 Aug, 2020 22.9 23.5 22.35 23.1 31.89 Million
14 Aug, 2020 20.1 23.15 20.0 22.1 61.66 Million
13 Aug, 2020 20.0 20.25 19.8 19.95 4.35 Million
12 Aug, 2020 19.25 20.1 19.15 19.8 11.71 Million
11 Aug, 2020 19.1 19.6 19.05 19.35 5.92 Million