Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 19.25 19.25 19.05 19.1 2.25 Million
07 Aug, 2020 19.15 19.25 19.05 19.15 2.33 Million
06 Aug, 2020 19.2 19.4 19.1 19.15 2.79 Million
05 Aug, 2020 19.2 19.25 19.1 19.15 2.18 Million
04 Aug, 2020 19.2 19.25 19.0 19.1 2.6 Million
03 Aug, 2020 19.3 19.45 19.05 19.15 2.96 Million
31 Jul, 2020 19.45 19.6 19.15 19.2 2.6 Million
30 Jul, 2020 20.0 20.2 19.3 19.45 8.6 Million
29 Jul, 2020 19.05 19.2 18.95 19.05 3.61 Million
28 Jul, 2020 19.35 19.4 18.95 19.05 3.85 Million