Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 19.45 19.65 19.1 19.2 4.92 Million
24 Jul, 2020 18.95 20.1 18.95 19.25 13.23 Million
23 Jul, 2020 19.6 19.85 18.85 19.1 5.04 Million
22 Jul, 2020 19.8 19.9 19.35 19.7 3.13 Million
21 Jul, 2020 20.2 20.2 19.65 19.8 3.58 Million
20 Jul, 2020 20.4 20.4 19.9 20.05 6.34 Million
17 Jul, 2020 19.1 20.5 18.9 19.7 15.92 Million
16 Jul, 2020 19.05 19.15 18.3 18.65 3.57 Million
15 Jul, 2020 19.3 19.45 19.0 19.05 2.5 Million
14 Jul, 2020 19.75 19.8 19.05 19.15 2.85 Million