Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 17.25 17.8 17.2 17.45 4.07 Million
29 May, 2020 16.8 17.05 16.7 17.0 2.35 Million
28 May, 2020 16.9 17.05 16.7 16.9 1.98 Million
27 May, 2020 16.95 17.0 16.4 16.9 4.18 Million
26 May, 2020 17.3 17.4 16.55 16.9 2.34 Million
22 May, 2020 17.85 17.85 16.9 17.15 3.63 Million
21 May, 2020 17.45 17.9 17.25 17.65 4.89 Million
20 May, 2020 17.0 17.2 16.9 17.2 8.13 Million
19 May, 2020 17.1 17.25 16.2 16.4 4.35 Million
18 May, 2020 17.6 17.8 16.85 16.95 2.46 Million