INR 312.7
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2020 | 18.6 | 18.75 | 18.15 | 18.35 | 3.29 Million |
12 Jun, 2020 | 17.35 | 18.45 | 17.3 | 18.3 | 5.46 Million |
11 Jun, 2020 | 18.75 | 19.5 | 18.5 | 18.6 | 4.3 Million |
10 Jun, 2020 | 19.15 | 19.2 | 18.5 | 18.65 | 4.04 Million |
09 Jun, 2020 | 20.2 | 20.25 | 19.0 | 19.05 | 6.89 Million |
08 Jun, 2020 | 20.1 | 20.55 | 19.55 | 19.85 | 13.27 Million |
05 Jun, 2020 | 18.0 | 19.5 | 17.9 | 19.05 | 16.95 Million |
04 Jun, 2020 | 17.65 | 17.65 | 17.15 | 17.45 | 2.59 Million |
03 Jun, 2020 | 17.65 | 17.85 | 17.5 | 17.55 | 3.7 Million |
02 Jun, 2020 | 17.5 | 17.8 | 17.35 | 17.5 | 3.47 Million |
RVTH
S&SPOWER
SABEVENTS
RUSHIL
RUSTOMJEE
RVHL