Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 19.4 19.5 18.85 19.05 4 Million
26 Jun, 2020 19.7 19.85 19.3 19.45 5.3 Million
25 Jun, 2020 19.85 20.1 19.25 19.7 3.97 Million
24 Jun, 2020 20.75 20.85 19.75 19.85 8.69 Million
23 Jun, 2020 19.25 21.3 19.05 20.25 24.14 Million
22 Jun, 2020 19.15 19.3 19.0 19.05 4.65 Million
19 Jun, 2020 19.05 19.3 18.75 18.9 5.33 Million
18 Jun, 2020 18.05 18.75 18.05 18.6 5.51 Million
17 Jun, 2020 18.0 18.4 17.8 18.05 2.77 Million
16 Jun, 2020 18.65 18.9 17.7 18.2 3.86 Million