Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 440.85 481.5 436.25 476.3 23.85 Million
30 Jan, 2025 433.0 444.5 429.25 436.9 10.32 Million
29 Jan, 2025 410.0 430.95 408.05 427.65 7.67 Million
28 Jan, 2025 407.0 414.0 385.2 407.65 8.73 Million
27 Jan, 2025 400.1 405.25 390.2 400.85 5.46 Million
24 Jan, 2025 419.95 423.0 408.6 410.1 3.89 Million
23 Jan, 2025 408.0 426.9 405.55 418.45 6.08 Million
22 Jan, 2025 420.5 423.0 398.65 408.0 5.56 Million
21 Jan, 2025 433.0 435.7 416.75 419.2 7.75 Million
20 Jan, 2025 429.2 437.45 416.1 431.6 9.46 Million