Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 340.0 354.8 332.55 342.45 13.43 Million
14 Feb, 2025 380.0 381.95 357.0 359.9 6.91 Million
13 Feb, 2025 375.0 387.4 366.05 379.3 9.27 Million
12 Feb, 2025 367.95 377.15 342.0 371.65 14.38 Million
11 Feb, 2025 383.0 385.75 367.0 369.5 5.91 Million
10 Feb, 2025 395.1 399.1 378.65 381.45 6.23 Million
07 Feb, 2025 401.0 403.0 393.75 395.05 4.89 Million
06 Feb, 2025 406.4 411.7 401.7 403.05 4.33 Million
05 Feb, 2025 411.6 416.3 404.0 406.3 10.36 Million
04 Feb, 2025 416.0 421.3 394.7 400.1 15.9 Million