Rail Vikas Nigam Limited (RVNL)

INR 312.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 343.95 350.15 328.0 332.4 12.21 Million
27 Feb, 2025 363.05 364.7 347.4 350.05 5.93 Million
25 Feb, 2025 363.15 370.9 360.7 363.5 7.54 Million
24 Feb, 2025 364.95 369.4 359.1 364.15 10.78 Million
21 Feb, 2025 377.15 393.0 367.1 371.7 20.75 Million
20 Feb, 2025 371.4 384.25 361.7 381.55 27.92 Million
19 Feb, 2025 332.0 384.25 329.3 376.85 55.92 Million
18 Feb, 2025 342.45 343.25 325.15 333.35 8.43 Million
17 Feb, 2025 340.0 354.8 332.55 342.45 13.43 Million
14 Feb, 2025 380.0 381.95 357.0 359.9 6.91 Million