Rail Vikas Nigam Limited (RVNL)

INR 354.45

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 26.25 26.4 24.3 24.6 27.63 Million
18 Apr, 2019 26.35 26.85 25.15 26.15 49.13 Million
16 Apr, 2019 24.5 26.95 24.2 25.6 98.19 Million
15 Apr, 2019 20.0 23.7 19.9 23.65 80.68 Million
12 Apr, 2019 19.3 19.9 19.2 19.75 29.79 Million
11 Apr, 2019 19.0 19.8 18.65 19.05 89.14 Million