INR 365.6
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2019 | 26.35 | 26.85 | 25.15 | 26.15 | 49.13 Million |
16 Apr, 2019 | 24.5 | 26.95 | 24.2 | 25.6 | 98.19 Million |
15 Apr, 2019 | 20.0 | 23.7 | 19.9 | 23.65 | 80.68 Million |
12 Apr, 2019 | 19.3 | 19.9 | 19.2 | 19.75 | 29.79 Million |
11 Apr, 2019 | 19.0 | 19.8 | 18.65 | 19.05 | 89.14 Million |
RVTH
S&SPOWER
SABEVENTS
RUSHIL
RUSTOMJEE
RVHL