Rail Vikas Nigam Limited (RVNL)

INR 346.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 28.15 28.2 26.55 27.0 16.86 Million
30 May, 2019 29.0 29.5 27.7 28.3 15.23 Million
29 May, 2019 29.2 29.75 27.55 28.75 25.18 Million
28 May, 2019 28.2 29.9 27.4 29.0 40.08 Million
27 May, 2019 26.0 28.05 25.75 27.8 35.7 Million
24 May, 2019 24.15 26.0 23.55 25.6 24.36 Million
23 May, 2019 24.5 25.2 23.5 23.75 13.78 Million
22 May, 2019 23.15 24.0 22.9 23.9 4.21 Million
21 May, 2019 24.0 24.1 23.1 23.35 3.91 Million
20 May, 2019 24.2 24.5 22.8 23.9 10.01 Million