Rail Vikas Nigam Limited (RVNL)

INR 324.1

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 26.0 28.05 25.75 27.8 35.7 Million
24 May, 2019 24.15 26.0 23.55 25.6 24.36 Million
23 May, 2019 24.5 25.2 23.5 23.75 13.78 Million
22 May, 2019 23.15 24.0 22.9 23.9 4.21 Million
21 May, 2019 24.0 24.1 23.1 23.35 3.91 Million
20 May, 2019 24.2 24.5 22.8 23.9 10.01 Million
17 May, 2019 21.7 22.4 21.45 22.1 4.05 Million
16 May, 2019 22.0 22.05 21.5 21.75 2.61 Million
15 May, 2019 21.9 22.4 21.75 21.85 2.78 Million
14 May, 2019 21.3 22.0 21.3 21.85 4.43 Million