Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 465.7 474.65 463.05 470.55 5.83 Million
06 Dec, 2024 443.0 468.0 441.0 464.7 11.66 Million
05 Dec, 2024 442.7 445.0 438.5 443.25 2.83 Million
04 Dec, 2024 442.45 451.6 439.0 441.25 5.01 Million
03 Dec, 2024 437.55 444.5 436.15 437.75 3.19 Million
02 Dec, 2024 437.5 447.1 435.05 437.05 4.21 Million
29 Nov, 2024 444.35 444.55 434.0 435.85 3.57 Million
28 Nov, 2024 441.75 450.8 440.05 443.35 4.5 Million
27 Nov, 2024 435.0 446.8 431.5 439.4 5.52 Million
26 Nov, 2024 440.3 443.9 432.2 434.0 3.71 Million