Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 451.55 462.9 434.0 438.1 12.09 Million
22 Nov, 2024 421.85 424.15 416.7 420.2 2.7 Million
21 Nov, 2024 427.7 431.8 420.0 421.85 3.59 Million
19 Nov, 2024 420.5 435.05 419.5 432.15 5.16 Million
18 Nov, 2024 418.65 427.85 409.5 416.2 4.45 Million
14 Nov, 2024 419.55 428.45 416.1 419.5 3.81 Million
13 Nov, 2024 432.25 451.85 418.0 419.85 5.23 Million
12 Nov, 2024 444.0 450.85 432.0 437.7 3.66 Million
11 Nov, 2024 445.0 446.0 429.2 436.55 4.89 Million
08 Nov, 2024 444.0 457.4 443.3 447.95 8.17 Million