Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 475.0 486.7 473.3 477.85 8.32 Million
06 Nov, 2024 466.0 472.5 460.5 469.65 6.25 Million
05 Nov, 2024 452.05 457.0 441.35 450.9 7.27 Million
04 Nov, 2024 469.3 469.3 443.5 446.2 5.26 Million
01 Nov, 2024 471.0 476.95 468.0 470.95 1.4 Million
31 Oct, 2024 467.0 479.7 461.55 471.8 6.6 Million
30 Oct, 2024 440.0 479.05 436.05 465.35 14.78 Million
29 Oct, 2024 432.3 442.0 427.55 438.9 3.96 Million
28 Oct, 2024 418.85 436.5 408.15 432.3 6.73 Million
25 Oct, 2024 442.1 445.6 414.1 419.75 5.29 Million