Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 482.2 485.85 475.2 480.55 3.38 Million
09 Oct, 2024 494.0 500.75 475.0 480.85 7.83 Million
08 Oct, 2024 443.15 494.85 426.45 487.05 19.57 Million
07 Oct, 2024 490.4 498.0 442.3 451.7 13.06 Million
04 Oct, 2024 507.0 510.8 483.65 493.4 6.48 Million
03 Oct, 2024 510.95 518.45 507.0 509.5 3.39 Million
01 Oct, 2024 530.5 533.5 523.0 524.7 2.94 Million
30 Sep, 2024 521.5 535.0 516.35 531.45 4.48 Million
27 Sep, 2024 523.7 531.0 522.6 526.35 4.34 Million
26 Sep, 2024 526.1 529.5 517.5 521.85 4.39 Million